Investment in Equity (Part 5)

                      Reliance Capital from January 1, 2005 to June 6, 2013 (Workings @5% trigger)
Low or High Amounts of low or high 5% of the Low or High Buy or Sell To be bought at or to be sold at Quantity Bought or Sold Total Amount Gross Profit or Gross Loss One way Brokerage at Net Profit amount Cumulative total of capital starting with an initial capital of Rs. 1000
0.50%
1 2 3 4 5 6 7 8 9 10 11
1000.00
Low 134.15 6.70 Buy at 140.85 7 985.95
High 181.90 9.10 Sell at 172.80 7 1209.60 223.65 10.98 212.67 1212.67
Low 153.05 7.70 Buy at 160.75 7 1125.25
High 186.60 9.30 Sell at 177.30 7 1241.10 115.85 11.83 104.02 1316.69
Low 175.40 8.80 Buy at 184.20 7 1289.40
High 199.85 10.00 Sell at 189.90 7 1329.30 39.90 13.09 26.81 1343.50
Low 181.65 9.10 Buy at 190.75 7 1335.25
High 194.35 9.70 Sell at 184.70 7 1292.90 -42.35 13.14 -55.49 1288.01
Low 167.10 8.40 Buy at 175.50 7 1228.50
High 475.25 23.80 Sell at 451.50 7 3160.50 1932.00 21.95 1910.06 3198.06
Low 449.75 22.50 Buy at 472.25 6 2833.50
High 478.35 23.90 Sell at 454.50 6 2727.00 -106.50 27.80 -134.30 3063.76
Low 445.60 22.30 Buy at 467.90 6 2807.40
High 477.75 23.90 Sell at 453.90 6 2723.40 -84.00 27.65 -111.65 2952.10
Low 371.95 18.60 Buy at 390.55 7 2733.85
High 416.85 20.80 Sell at 396.10 7 2772.70 38.85 27.53 11.32 2963.42
Low 387.15 19.40 Buy at 406.55 7 2845.85
High 406.55 20.30 Sell at 386.30 7 2704.10 -141.75 27.75 -169.50 2793.92
Low 361.50 18.10 Buy at 379.60 7 2657.20
High 382.65 19.10 Sell at 363.60 7 2545.20 -112.00 26.01 -138.01 2655.91
Low 329.85 16.50 Buy at 346.35 7 2424.45
High 462.95 23.10 Sell at 439.90 7 3079.30 654.85 27.52 627.33 3283.24
Low 439.15 22.00 Buy at 461.15 7 3228.05
High 462.55 23.10 Sell at 439.50 7 3076.50 -151.55 31.52 -183.07 3100.17
Low 420.80 21.00 Buy at 441.80 7 3092.60
High 456.50 22.80 Sell at 433.70 7 3035.90 -56.70 30.64 -87.34 3012.83
Low 429.10 21.50 Buy at 450.60 6 2703.60
High 480.15 24.00 Sell at 456.20 6 2737.20 33.60 27.20 6.40 3019.22
Low 439.40 22.00 Buy at 461.40 6 2768.40
High 541.00 27.10 Sell at 513.90 6 3083.40 315.00 29.26 285.74 3304.96
Low 492.35 24.60 Buy at 516.95 6 3101.70
High 533.85 26.70 Sell at 507.20 6 3043.20 -58.50 30.72 -89.22 3215.74
Low 494.30 24.70 Buy at 519.00 6 3114.00
High 631.00 31.60 Sell at 599.40 6 3596.40 482.40 33.55 448.85 3664.59
Low 448.80 22.40 Buy at 471.20 7 3298.40
High 513.55 25.70 Sell at 487.90 7 3415.30 116.90 33.57 83.33 3747.92
Low 373.15 18.70 Buy at 391.85 9 3526.65
High 400.65 20.00 Sell at 380.70 9 3426.30 -100.35 34.76 -135.11 3612.80
Low 325.55 16.30 Buy at 341.85 10 3418.50
High 522.15 26.10 Sell at 496.10 10 4961.00 1542.50 41.90 1500.60 5113.41
Low 469.50 23.50 Buy at 493.00 10 4930.00
High 495.30 24.80 Sell at 470.50 10 4705.00 -225.00 48.18 -273.18 4840.23
Low 402.70 20.10 Buy at 422.80 11 4650.80
High 608.90 30.40 Sell at 578.50 11 6363.50 1712.70 55.07 1657.63 6497.86
Low 558.45 27.90 Buy at 586.35 11 6449.85
High 620.40 31.00 Sell at 589.40 11 6483.40 33.55 64.67 -31.12 6466.74
Low 540.90 27.00 Buy at 567.90 11 6246.90
High 654.45 32.70 Sell at 621.80 11 6839.80 592.90 65.43 527.47 6994.21
Low 611.70 30.60 Buy at 642.30 10 6423.00
High 723.85 36.20 Sell at 687.70 10 6877.00 454.00 66.50 387.50 7381.71
Low 636.75 31.80 Buy at 668.55 11 7354.05
High 693.15 34.70 Sell at 658.50 11 7243.50 -110.55 72.99 -183.54 7198.17
Low 570.10 28.50 Buy at 598.60 12 7183.20
High 633.80 31.70 Sell at 602.10 12 7225.20 42.00 72.04 -30.04 7168.13
Low 592.25 29.60 Buy at 621.85 11 6840.35
High 670.80 33.50 Sell at 637.30 11 7010.30 169.95 69.25 100.70 7268.83
Low 615.40 30.80 Buy at 646.20 11 7108.20
High 1020.00 51.00 Sell at 969.00 11 10659.00 3550.80 88.84 3461.96 10730.79
Low 953.50 47.70 Buy at 1001.20 10 10012.00
High 1009.85 50.50 Sell at 959.40 10 9594.00 -418.00 98.03 -516.03 10214.76
Low 958.50 47.90 Buy at 1006.40 10 10064.00
High 1295.60 64.80 Sell at 1230.80 10 12308.00 2244.00 111.86 2132.14 12346.90
Low 1109.85 55.50 Buy at 1165.35 10 11653.50
High 1166.70 58.30 Sell at 1108.40 10 11084.00 -569.50 113.69 -683.19 11663.71
Low 997.90 49.90 Buy at 1047.80 11 11525.80
High 1577.20 78.90 Sell at 1498.30 11 16481.30 4955.50 140.04 4815.46 16479.18
Low 1484.05 74.20 Buy at 1558.25 10 15582.50
High 1813.05 90.70 Sell at 1722.40 10 17224.00 1641.50 164.03 1477.47 17956.65
Low 1626.55 81.30 Buy at 1707.85 10 17078.50
High 1950.60 97.50 Sell at 1853.10 10 18531.00 1452.50 178.05 1274.45 19231.10
Low 1498.75 74.90 Buy at 1573.65 12 18883.80
High 2125.85 106.30 Sell at 2019.60 12 24235.20 5351.40 215.60 5135.80 24366.90
Low 1837.40 91.90 Buy at 1929.30 12 23151.60
High 2400.40 120.00 Sell at 2280.40 12 27364.80 4213.20 252.58 3960.62 28327.52
Low 2161.40 108.10 Buy at 2269.50 12 27234.00
High 2515.90 125.80 Sell at 2390.10 12 28681.20 1447.20 279.58 1167.62 29495.14
Low 2364.55 118.20 Buy at 2482.75 11 27310.25
High 2860.00 143.00 Sell at 2717.00 11 29887.00 2576.75 285.99 2290.76 31785.91
Low 1804.75 90.20 Buy at 1894.95 16 30319.20
High 2124.45 106.20 Sell at 2018.30 16 32292.80 1973.60 313.06 1660.54 33446.45
Low 1879.35 94.00 Buy at 1973.35 16 31573.60
High 2054.40 102.70 Sell at 1951.70 16 31227.20 -346.40 314.00 -660.40 32786.04
Low 1615.70 80.80 Buy at 1696.50 19 32233.50
High 2170.30 108.50 Sell at 2061.80 19 39174.20 6940.70 357.04 6583.66 39369.71
Low 1342.30 67.10 Buy at 1409.40 27 38053.80
High 1444.75 72.20 Sell at 1372.60 27 37060.20 -993.60 375.57 -1369.17 38000.54
Low 1060.15 53.00 Buy at 1113.15 34 37847.10
High 1398.25 69.90 Sell at 1328.40 34 45165.60 7318.50 415.06 6903.44 44903.97
Low 1167.80 58.40 Buy at 1226.20 36 44143.20
High 1542.30 77.10 Sell at 1465.20 36 52747.20 8604.00 484.45 8119.55 53023.52
Low 1286.60 64.30 Buy at 1350.90 39 52685.10
High 1409.85 70.50 Sell at 1339.40 39 52236.60 -448.50 524.61 -973.11 52050.41
Low 1068.15 53.40 Buy at 1121.55 46 51591.30
High 1153.70 57.70 Sell at 1096.00 46 50416.00 -1175.30 510.04 -1685.34 50365.08
Low 1092.55 54.60 Buy at 1147.15 43 49327.45
High 1166.70 58.30 Sell at 1108.40 43 47661.20 -1666.25 484.94 -2151.19 48213.88
Low 928.30 46.40 Buy at 974.70 49 47760.30
High 996.20 49.80 Sell at 946.40 49 46373.60 -1386.70 470.67 -1857.37 46356.51
Low 874.30 43.70 Buy at 918.00 50 45900.00
High 968.35 48.40 Sell at 920.00 50 46000.00 100.00 459.50 -359.50 45997.01
Low 882.80 44.10 Buy at 926.90 49 45418.10
High 1128.30 56.40 Sell at 1071.90 49 52523.10 7105.00 489.71 6615.29 52612.31
Low 981.45 49.10 Buy at 1030.55 51 52558.05
High 1383.60 69.20 Sell at 1314.40 51 67034.40 14476.35 597.96 13878.39 66490.69
Low 1219.05 61.00 Buy at 1280.05 51 65282.55
High 1442.30 72.10 Sell at 1370.20 51 69880.20 4597.65 675.81 3921.84 70412.53
Low 1225.20 61.30 Buy at 1286.50 54 69471.00
High 1419.85 71.00 Sell at 1348.90 54 72840.60 3369.60 711.56 2658.04 73070.57
Low 1069.45 53.50 Buy at 1122.95 65 72991.75
High 1273.90 63.70 Sell at 1210.20 65 78663.00 5671.25 758.27 4912.98 77983.55
Low 1088.65 54.40 Buy at 1143.05 68 77727.40
High 1143.55 57.20 Sell at 1086.40 68 73875.20 -3852.20 758.01 -4610.21 73373.34
Low 604.15 30.20 Buy at 634.35 115 72950.25
High 686.30 34.30 Sell at 652.00 115 74980.00 2029.75 739.65 1290.10 74663.43
Low 566.45 28.30 Buy at 594.75 125 74343.75
High 739.00 37.00 Sell at 702.00 125 87750.00 13406.25 810.47 12595.78 87259.22
Low 635.65 31.80 Buy at 667.45 130 86768.50
High 701.35 35.10 Sell at 666.30 130 86619.00 -149.50 866.94 -1016.44 86242.78
Low 421.60 21.10 Buy at 442.70 194 85883.80
High 464.70 23.20 Sell at 441.50 194 85651.00 -232.80 857.67 -1090.47 85152.30
Low 421.50 21.10 Buy at 442.60 192 84979.20
High 546.55 27.30 Sell at 519.30 192 99705.60 14726.40 923.42 13802.98 98955.28
Low 468.85 23.40 Buy at 492.25 201 98942.25
High 569.65 28.50 Sell at 541.20 201 108781.20 9838.95 1038.62 8800.33 107755.61
Low 514.90 25.70 Buy at 540.60 199 107579.40
High 605.60 30.30 Sell at 575.30 199 114484.70 6905.30 1110.32 5794.98 113550.59
Low 407.50 20.40 Buy at 427.90 265 113393.50
High 433.05 21.70 Sell at 411.40 265 109021.00 -4372.50 1112.07 -5484.57 108066.02
Low 380.35 19.00 Buy at 399.35 270 107824.50
High 420.95 21.00 Sell at 400.00 270 108000.00 175.50 1079.12 -903.62 107162.40
Low 367.50 18.40 Buy at 385.90 277 106894.30
High 433.10 21.70 Sell at 411.40 277 113957.80 7063.50 1104.26 5959.24 113121.64
Low 280.85 14.00 Buy at 294.85 383 112927.55
High 363.50 18.20 Sell at 345.30 383 132249.90 19322.35 1225.89 18096.46 131218.10
Low 341.05 17.10 Buy at 358.15 366 131082.90
High 371.75 18.60 Sell at 353.20 366 129271.20 -1811.70 1301.77 -3113.47 128104.63
Low 338.25 16.90 Buy at 355.15 360 127854.00
High 547.55 27.40 Sell at 520.20 360 187272.00 59418.00 1575.63 57842.37 185947.00
Low 507.00 25.40 Buy at 532.40 349 185807.60
High 557.65 27.90 Sell at 529.80 349 184900.20 -907.40 1853.54 -2760.94 183186.06
Low 492.80 24.60 Buy at 517.40 354 183159.60
High 602.15 30.10 Sell at 572.10 354 202523.40 19363.80 1928.42 17435.39 200621.45
Low 546.50 27.30 Buy at 573.80 349 200256.20
High 911.85 45.60 Sell at 866.30 349 302338.70 102082.50 2512.97 99569.53 300190.97
Low 845.75 42.30 Buy at 888.05 338 300160.90
High 920.60 46.00 Sell at 874.60 338 295614.80 -4546.10 2978.88 -7524.98 292665.99
Low 854.40 42.70 Buy at 897.10 326 292454.60
High 1035.05 51.80 Sell at 983.30 326 320555.80 28101.20 3065.05 25036.15 317702.14
Low 930.75 46.50 Buy at 977.25 325 317606.25
High 1007.10 50.40 Sell at 956.70 325 310927.50 -6678.75 3142.67 -9821.42 307880.72
Low 937.50 46.90 Buy at 984.40 312 307132.80
High 998.80 49.90 Sell at 948.90 312 296056.80 -11076.00 3015.95 -14091.95 293788.77
Low 883.15 44.20 Buy at 927.35 316 293042.60
High 959.50 48.00 Sell at 911.50 316 288034.00 -5008.60 2905.38 -7913.98 285874.79
Low 726.30 36.30 Buy at 762.60 374 285212.40
High 913.45 45.70 Sell at 867.80 374 324557.20 39344.80 3048.85 36295.95 322170.74
Low 784.60 39.20 Buy at 823.80 391 322105.80
High 950.60 47.50 Sell at 903.10 391 353112.10 31006.30 3376.09 27630.21 349800.95
Low 692.65 34.60 Buy at 727.25 480 349080.00
High 907.75 45.40 Sell at 862.40 480 413952.00 64872.00 3815.16 61056.84 410857.79
Low 804.45 40.20 Buy at 844.65 486 410499.90
High 913.70 45.70 Sell at 868.00 486 421848.00 11348.10 4161.74 7186.36 418044.15
Low 727.70 36.40 Buy at 764.10 547 417962.70
High 805.65 40.30 Sell at 765.40 547 418673.80 711.10 4183.18 -3472.08 414572.07
Low 630.35 31.50 Buy at 661.85 626 414318.10
High 672.75 33.60 Sell at 639.20 626 400139.20 -14178.90 4072.29 -18251.19 396320.88
Low 637.35 31.90 Buy at 669.25 592 396196.00
High 815.40 40.80 Sell at 774.60 592 458563.20 62367.20 4273.80 58093.40 454414.29
Low 746.55 37.30 Buy at 783.85 579 453849.15
High 836.45 41.80 Sell at 794.70 579 460131.30 6282.15 4569.90 1712.25 456126.54
Low 780.40 39.00 Buy at 819.40 556 455586.40
High 861.05 43.10 Sell at 818.00 556 454808.00 -778.40 4551.97 -5330.37 450796.16
Low 634.90 31.70 Buy at 666.60 676 450621.60
High 711.55 35.60 Sell at 676.00 676 456976.00 6354.40 4537.99 1816.41 452612.58
Low 636.30 31.80 Buy at 668.10 677 452303.70
High 682.50 34.10 Sell at 648.40 677 438966.80 -13336.90 4456.35 -17793.25 434819.32
Low 412.15 20.60 Buy at 432.75 1004 434481.00
High 481.80 24.10 Sell at 457.70 1004 459530.80 25049.80 4470.06 20579.74 455399.07
Low 444.85 22.20 Buy at 467.05 975 455373.75
High 470.55 23.50 Sell at 447.10 975 435922.50 -19451.25 4456.48 -23907.73 431491.33
Low 445.60 22.30 Buy at 467.90 922 431403.80
High 630.10 31.50 Sell at 598.60 922 551909.20 120505.40 4916.57 115588.84 547080.17
Low 471.90 23.60 Buy at 495.50 1104 547032.00
High 555.65 27.80 Sell at 527.90 1104 582801.60 35769.60 5649.17 30120.43 577200.60
Low 515.40 25.80 Buy at 541.20 1066 576919.20
High 609.20 30.50 Sell at 578.70 1066 616894.20 39975.00 5969.07 34005.93 611206.53
Low 344.20 17.20 Buy at 361.40 1691 611127.40
High 429.55 21.50 Sell at 408.10 1691 690097.10 78969.70 6506.12 72463.58 683670.11
Low 395.25 19.80 Buy at 415.05 1647 683587.35
High 422.55 21.10 Sell at 401.50 1647 661270.50 -22316.85 6724.29 -29041.14 654628.97
Low 315.15 15.80 Buy at 330.95 1978 654619.10
High 352.15 17.60 Sell at 334.60 1978 661838.80 7219.70 6582.29 637.41 655266.38
Low 322.40 16.10 Buy at 338.50 1935 654997.50
High 375.75 18.80 Sell at 357.00 1935 690795.00 35797.50 6728.96 29068.54 684334.92
Low 276.00 13.80 Buy at 289.80 2361 684217.80
High 309.75 15.50 Sell at 294.30 2361 694842.30 10624.50 6895.30 3729.20 688064.12
Low 232.70 11.60 Buy at 244.30 2816 687948.80
High 252.20 12.60 Sell at 239.60 2816 674713.60 -13235.20 6813.31 -20048.51 668015.61
Low 232.75 11.60 Buy at 244.35 2733 667808.55
High 465.30 23.30 Sell at 442.00 2733 1207986.00 540177.45 9378.97 530798.48 1198814.08
Low 370.90 18.50 Buy at 389.40 3078 1198573.20
High 427.85 21.40 Sell at 406.50 3078 1251207.00 52633.80 12248.90 40384.90 1239198.98
Low 401.95 20.10 Buy at 422.05 2936 1239138.80
High 434.95 21.70 Sell at 413.30 2936 1213448.80 -25690.00 12262.94 -37952.94 1201246.05
Low 386.25 19.30 Buy at 405.55 2962 1201239.10
High 417.85 20.90 Sell at 397.00 2962 1175914.00 -25325.10 11885.77 -37210.87 1164035.18
Low 379.75 19.00 Buy at 398.75 2919 1163951.25
High 403.35 20.20 Sell at 383.20 2919 1118560.80 -45390.45 11412.56 -56803.01 1107232.17
Low 346.30 17.30 Buy at 363.60 3045 1107162.00
High 366.70 18.30 Sell at 348.40 3045 1060878.00 -46284.00 10840.20 -57124.20 1050107.97
Low 288.20 14.40 Buy at 302.60 3470 1050022.00
High 323.50 16.20 Sell at 307.30 3470 1066331.00 16309.00 10581.77 5727.24 1055835.21
Low 298.65 14.90 Buy at 313.55 3367 1055722.85
High 381.95 19.10 Sell at 362.90 3367 1221884.30 166161.45 11388.04 154773.41 1210608.62
Low 321.10 16.10 Buy at 337.20 3590 1210548.00
High 361.75 18.10 Sell at 343.70 3590 1233883.00 23335.00 12222.16 11112.84 1221721.46
Low 340.00 17.00 Buy at 357.00 3422 1221654.00
High 371.55 18.60 Sell at 353.00 3422 1207966.00 -13688.00 12148.10 -25836.10 1195885.36
Low 319.80 16.00 Buy at 335.80 3561 1195783.80
High 458.25 22.90 Sell at 435.40 3561 1550459.40 354675.60 13731.22 340944.38 1536829.75
Low 381.95 19.10 Buy at 401.05 3832 1536823.60
High 406.55 20.30 Sell at 386.30 3832 1480301.60 -56522.00 15085.63 -71607.63 1465222.12
Low 376.05 18.80 Buy at 394.85 3710 1464893.50
High 501.75 25.10 Sell at 476.70 3710 1768557.00 303663.50 16167.25 287496.25 1752718.37
Low 354.50 17.70 Buy at 372.20 4709 1752689.80
High 382.00 19.10 Sell at 362.90 4709 1708896.10 -43793.70 17307.93 -61101.63 1691616.74
Low 301.10 15.10 Buy at 316.20 5349 1691353.80
High 335.40 16.80 Sell at 318.60 5349 1704191.40 12837.60 16977.73 -4140.13 1687476.61
Low 309.20 15.50 Buy at 324.70 5197 1687465.90
High 384.15 19.20 Sell at 365.00 5197 1896905.00 209439.10 17921.85 191517.25 1878993.86
Low 356.55 17.80 Buy at 374.35 5019 1878862.65
High 380.45 19.00 Sell at 361.50 5019 1814368.50 -64494.15 18466.16 -82960.31 1796033.55
Low 326.55 16.30 Buy at 342.85 5238 1795848.30
Investment in Equity Part 1
Investment in Equity Part 2
Investment in Equity Part 3
Investment in Equity Part 4
Investment in Equity Part 5
Investment in Equity Part 6
Investment in Equity Part 7
Investment in Equity Part 8
Investment in Equity Part 9
Investment in Equity Part 10
Investment in Equity Part 11
Investment in Equity Part 12
Investment in Equity Part 13
Investment in Equity Part 14
Investment in Equity Part 15
Investment in Equity Part 16
Investment in Equity Part 17
Investment in Equity Part 18
Investment in Equity Part 19
By Sunil M S, on June 7, 2013 at 2:51 pm, under Equities, Share Trading, Stock Market. Tags: , , , , , . No Comments
Post a comment or leave a trackback: Trackback URL.

Leave a comment